시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,060	70	+ 0.88%	30,182	241
11:49	8,090	100	+ 1.25%	29,962	240
11:47	8,010	20	+ 0.25%	28,943	231
11:46	8,020	30	+ 0.38%	28,838	230
11:45	8,000	10	+ 0.13%	28,617	229
11:44	8,040	50	+ 0.63%	28,616	229
11:43	7,990	0	0.00%	24,250	194
11:42	8,040	50	+ 0.63%	23,635	189
11:41	8,010	20	+ 0.25%	23,631	189
11:39	8,010	20	+ 0.25%	23,619	189