시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,080	90	+ 1.13%	33,557	269
12:02	8,110	120	+ 1.50%	33,412	268
12:01	8,110	120	+ 1.50%	31,292	250
12:00	8,100	110	+ 1.38%	30,609	245
11:59	8,110	120	+ 1.50%	30,509	244
11:56	8,060	70	+ 0.88%	30,271	242
11:55	8,060	70	+ 0.88%	30,252	242
11:53	8,030	40	+ 0.50%	30,202	242
11:52	8,040	50	+ 0.63%	30,196	241
11:51	8,040	50	+ 0.63%	30,194	241