시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,060	70	+ 0.88%	57,118	458
15:19	8,000	10	+ 0.13%	56,283	451
15:17	8,030	40	+ 0.50%	56,076	449
15:15	7,990	0	0.00%	56,075	449
15:11	8,040	50	+ 0.63%	56,012	449
15:10	8,000	10	+ 0.13%	55,909	448
15:09	7,990	0	0.00%	55,562	445
15:07	7,990	0	0.00%	55,062	441
15:06	7,990	0	0.00%	54,942	440
15:05	7,990	0	0.00%	54,940	440