시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,295	205	- 4.56%	1,176,210	5,086
13:59	4,305	195	- 4.33%	1,173,942	5,076
13:58	4,300	200	- 4.44%	1,171,691	5,067
13:57	4,305	195	- 4.33%	1,169,179	5,056
13:56	4,285	215	- 4.78%	1,166,179	5,043
13:55	4,290	210	- 4.67%	1,165,126	5,038
13:54	4,295	205	- 4.56%	1,163,720	5,032
13:53	4,305	195	- 4.33%	1,151,890	4,981
13:52	4,300	200	- 4.44%	1,148,926	4,969
13:51	4,295	205	- 4.56%	1,142,913	4,943