시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,250	250	- 5.56%	1,219,012	5,268
14:09	4,250	250	- 5.56%	1,211,758	5,238
14:08	4,270	230	- 5.11%	1,199,762	5,187
14:07	4,270	230	- 5.11%	1,199,211	5,184
14:06	4,270	230	- 5.11%	1,192,749	5,157
14:05	4,270	230	- 5.11%	1,191,059	5,149
14:04	4,280	220	- 4.89%	1,185,106	5,124
14:03	4,280	220	- 4.89%	1,183,064	5,115
14:02	4,280	220	- 4.89%	1,182,829	5,114
14:01	4,290	210	- 4.67%	1,178,091	5,094