| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,250 | 250 | - 5.56% | 1,248,611 | 5,394 |
| 14:19 | 4,250 | 250 | - 5.56% | 1,248,351 | 5,393 |
| 14:18 | 4,250 | 250 | - 5.56% | 1,247,241 | 5,388 |
| 14:17 | 4,255 | 245 | - 5.44% | 1,246,807 | 5,386 |
| 14:16 | 4,240 | 260 | - 5.78% | 1,243,497 | 5,372 |
| 14:15 | 4,240 | 260 | - 5.78% | 1,232,773 | 5,327 |
| 14:14 | 4,240 | 260 | - 5.78% | 1,229,683 | 5,314 |
| 14:13 | 4,235 | 265 | - 5.89% | 1,228,775 | 5,310 |
| 14:12 | 4,245 | 255 | - 5.67% | 1,225,042 | 5,294 |
| 14:11 | 4,250 | 250 | - 5.56% | 1,224,756 | 5,293 |