시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,255	245	- 5.44%	1,268,773	5,480
14:29	4,250	250	- 5.56%	1,263,113	5,456
14:28	4,255	245	- 5.44%	1,262,039	5,451
14:27	4,260	240	- 5.33%	1,261,473	5,449
14:26	4,260	240	- 5.33%	1,260,933	5,446
14:25	4,265	235	- 5.22%	1,259,210	5,439
14:24	4,260	240	- 5.33%	1,257,342	5,431
14:23	4,245	255	- 5.67%	1,251,974	5,408
14:22	4,250	250	- 5.56%	1,251,545	5,406
14:21	4,250	250	- 5.56%	1,250,995	5,404