시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,290	210	- 4.67%	1,288,345	5,563
14:39	4,295	205	- 4.56%	1,287,966	5,562
14:38	4,295	205	- 4.56%	1,287,823	5,561
14:37	4,265	235	- 5.22%	1,283,653	5,543
14:36	4,265	235	- 5.22%	1,283,454	5,542
14:35	4,265	235	- 5.22%	1,282,673	5,539
14:34	4,265	235	- 5.22%	1,282,657	5,539
14:33	4,280	220	- 4.89%	1,281,628	5,535
14:32	4,290	210	- 4.67%	1,280,128	5,528
14:31	4,265	235	- 5.22%	1,273,903	5,502