| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,275 | 225 | - 5.00% | 1,296,312 | 5,597 |
| 14:49 | 4,265 | 235 | - 5.22% | 1,293,877 | 5,587 |
| 14:48 | 4,270 | 230 | - 5.11% | 1,293,350 | 5,585 |
| 14:47 | 4,270 | 230 | - 5.11% | 1,293,347 | 5,585 |
| 14:46 | 4,270 | 230 | - 5.11% | 1,293,065 | 5,584 |
| 14:45 | 4,270 | 230 | - 5.11% | 1,292,449 | 5,581 |
| 14:44 | 4,265 | 235 | - 5.22% | 1,290,930 | 5,574 |
| 14:43 | 4,265 | 235 | - 5.22% | 1,290,681 | 5,573 |
| 14:42 | 4,260 | 240 | - 5.33% | 1,290,505 | 5,573 |
| 14:41 | 4,260 | 240 | - 5.33% | 1,289,951 | 5,570 |