| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,390 | 110 | - 2.44% | 260,494 | 1,142 |
| 09:08 | 4,455 | 45 | - 1.00% | 245,016 | 1,074 |
| 09:07 | 4,410 | 90 | - 2.00% | 210,778 | 922 |
| 09:06 | 4,395 | 105 | - 2.33% | 197,477 | 864 |
| 09:05 | 4,400 | 100 | - 2.22% | 187,756 | 821 |
| 09:04 | 4,385 | 115 | - 2.56% | 162,367 | 710 |
| 09:03 | 4,425 | 75 | - 1.67% | 153,604 | 672 |
| 09:02 | 4,345 | 155 | - 3.44% | 126,922 | 556 |
| 09:01 | 4,330 | 170 | - 3.78% | 97,613 | 429 |
| 09:00 | 4,310 | 190 | - 4.22% | 67,273 | 298 |