| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,357 | 143 | - 3.18% | 326,687 | 1,434 |
| 09:18 | 4,357 | 143 | - 3.18% | 320,963 | 1,409 |
| 09:17 | 4,365 | 135 | - 3.00% | 319,498 | 1,402 |
| 09:16 | 4,385 | 115 | - 2.56% | 311,408 | 1,367 |
| 09:15 | 4,415 | 85 | - 1.89% | 296,973 | 1,303 |
| 09:14 | 4,410 | 90 | - 2.00% | 295,798 | 1,298 |
| 09:13 | 4,400 | 100 | - 2.22% | 286,059 | 1,255 |
| 09:12 | 4,425 | 75 | - 1.67% | 276,762 | 1,214 |
| 09:11 | 4,415 | 85 | - 1.89% | 270,577 | 1,187 |
| 09:10 | 4,410 | 90 | - 2.00% | 262,092 | 1,149 |