시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,355	145	- 3.22%	381,063	1,671
09:28	4,355	145	- 3.22%	374,337	1,642
09:27	4,365	135	- 3.00%	368,495	1,616
09:26	4,365	135	- 3.00%	362,490	1,590
09:25	4,370	130	- 2.89%	353,700	1,552
09:24	4,395	105	- 2.33%	347,542	1,525
09:23	4,395	105	- 2.33%	344,577	1,512
09:22	4,370	130	- 2.89%	337,023	1,479
09:21	4,365	135	- 3.00%	335,846	1,473
09:20	4,360	140	- 3.11%	333,981	1,465