| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,330 | 170 | - 3.78% | 462,971 | 2,027 |
| 09:38 | 4,320 | 180 | - 4.00% | 458,538 | 2,007 |
| 09:37 | 4,335 | 165 | - 3.67% | 452,680 | 1,982 |
| 09:36 | 4,350 | 150 | - 3.33% | 443,194 | 1,941 |
| 09:35 | 4,340 | 160 | - 3.56% | 438,579 | 1,921 |
| 09:34 | 4,350 | 150 | - 3.33% | 433,650 | 1,900 |
| 09:33 | 4,340 | 160 | - 3.56% | 431,634 | 1,891 |
| 09:32 | 4,350 | 150 | - 3.33% | 428,183 | 1,876 |
| 09:31 | 4,370 | 130 | - 2.89% | 390,959 | 1,714 |
| 09:30 | 4,370 | 130 | - 2.89% | 384,617 | 1,687 |