시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,370	130	- 2.89%	513,970	2,249
09:48	4,360	140	- 3.11%	506,429	2,216
09:47	4,360	140	- 3.11%	502,720	2,200
09:46	4,360	140	- 3.11%	500,863	2,191
09:45	4,375	125	- 2.78%	493,402	2,159
09:44	4,370	130	- 2.89%	492,997	2,157
09:43	4,370	130	- 2.89%	492,220	2,154
09:42	4,340	160	- 3.56%	483,722	2,117
09:41	4,350	150	- 3.33%	481,540	2,107
09:40	4,340	160	- 3.56%	474,701	2,077