시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,335	165	- 3.67%	533,851	2,335
09:58	4,340	160	- 3.56%	530,605	2,321
09:57	4,340	160	- 3.56%	530,038	2,318
09:56	4,345	155	- 3.44%	526,959	2,305
09:55	4,340	160	- 3.56%	525,935	2,301
09:54	4,330	170	- 3.78%	525,723	2,300
09:53	4,340	160	- 3.56%	519,899	2,274
09:52	4,350	150	- 3.33%	516,599	2,260
09:51	4,350	150	- 3.33%	515,958	2,257
09:50	4,360	140	- 3.11%	514,016	2,249