시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,355	145	- 3.22%	547,809	2,396
10:08	4,360	140	- 3.11%	547,731	2,395
10:07	4,365	135	- 3.00%	544,278	2,380
10:06	4,360	140	- 3.11%	544,029	2,379
10:05	4,360	140	- 3.11%	543,389	2,376
10:04	4,360	140	- 3.11%	543,281	2,376
10:03	4,355	145	- 3.22%	541,826	2,369
10:02	4,355	145	- 3.22%	541,644	2,369
10:01	4,340	160	- 3.56%	539,383	2,359
10:00	4,330	170	- 3.78%	538,052	2,353