시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,350	150	- 3.33%	564,863	2,470
10:18	4,350	150	- 3.33%	564,430	2,468
10:17	4,355	145	- 3.22%	560,892	2,453
10:16	4,355	145	- 3.22%	556,517	2,434
10:15	4,360	140	- 3.11%	554,303	2,424
10:14	4,360	140	- 3.11%	552,505	2,416
10:13	4,355	145	- 3.22%	552,000	2,414
10:12	4,355	145	- 3.22%	551,346	2,411
10:11	4,365	135	- 3.00%	550,353	2,407
10:10	4,355	145	- 3.22%	549,814	2,404