시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,355	145	- 3.22%	575,297	2,515
10:28	4,350	150	- 3.33%	575,084	2,514
10:27	4,365	135	- 3.00%	574,624	2,512
10:26	4,370	130	- 2.89%	572,370	2,503
10:25	4,370	130	- 2.89%	571,430	2,498
10:24	4,365	135	- 3.00%	570,615	2,495
10:23	4,370	130	- 2.89%	569,043	2,488
10:22	4,370	130	- 2.89%	568,864	2,487
10:21	4,360	140	- 3.11%	568,545	2,486
10:20	4,370	130	- 2.89%	568,402	2,485