시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,300	200	- 4.44%	1,310,525	5,658
14:59	4,285	215	- 4.78%	1,303,781	5,629
14:58	4,280	220	- 4.89%	1,303,132	5,627
14:57	4,280	220	- 4.89%	1,302,534	5,624
14:56	4,285	215	- 4.78%	1,302,314	5,623
14:55	4,285	215	- 4.78%	1,301,478	5,620
14:54	4,280	220	- 4.89%	1,299,644	5,612
14:53	4,270	230	- 5.11%	1,297,380	5,602
14:52	4,270	230	- 5.11%	1,297,183	5,601
14:51	4,275	225	- 5.00%	1,296,319	5,597