시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,350	150	- 3.33%	591,160	2,584
10:38	4,350	150	- 3.33%	587,670	2,569
10:37	4,355	145	- 3.22%	585,825	2,561
10:36	4,350	150	- 3.33%	585,708	2,561
10:35	4,350	150	- 3.33%	584,344	2,555
10:34	4,350	150	- 3.33%	584,312	2,555
10:33	4,355	145	- 3.22%	583,112	2,549
10:32	4,360	140	- 3.11%	582,592	2,547
10:31	4,355	145	- 3.22%	581,385	2,542
10:30	4,350	150	- 3.33%	579,397	2,533