시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,350	150	- 3.33%	614,488	2,686
10:48	4,355	145	- 3.22%	614,385	2,686
10:47	4,360	140	- 3.11%	614,044	2,684
10:46	4,365	135	- 3.00%	605,980	2,649
10:45	4,370	130	- 2.89%	601,890	2,631
10:44	4,370	130	- 2.89%	601,840	2,631
10:43	4,370	130	- 2.89%	600,315	2,624
10:42	4,370	130	- 2.89%	600,305	2,624
10:41	4,365	135	- 3.00%	595,566	2,604
10:40	4,350	150	- 3.33%	591,752	2,587