시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,335	165	- 3.67%	640,174	2,798
10:58	4,335	165	- 3.67%	639,161	2,793
10:57	4,330	170	- 3.78%	639,079	2,793
10:56	4,335	165	- 3.67%	637,940	2,788
10:55	4,335	165	- 3.67%	636,960	2,784
10:54	4,330	170	- 3.78%	635,863	2,779
10:53	4,340	160	- 3.56%	634,331	2,772
10:52	4,335	165	- 3.67%	632,300	2,763
10:51	4,345	155	- 3.44%	622,599	2,721
10:50	4,345	155	- 3.44%	618,078	2,702