시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,295	205	- 4.56%	731,595	3,191
11:08	4,295	205	- 4.56%	730,778	3,188
11:07	4,285	215	- 4.78%	729,287	3,181
11:06	4,285	215	- 4.78%	728,019	3,176
11:05	4,290	210	- 4.67%	724,599	3,161
11:04	4,290	210	- 4.67%	721,304	3,147
11:03	4,295	205	- 4.56%	717,625	3,131
11:02	4,300	200	- 4.44%	713,639	3,114
11:01	4,300	200	- 4.44%	712,318	3,109
11:00	4,325	175	- 3.89%	666,831	2,913