시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,270	230	- 5.11%	813,623	3,540
11:18	4,270	230	- 5.11%	813,119	3,538
11:17	4,250	250	- 5.56%	801,619	3,489
11:16	4,255	245	- 5.44%	799,591	3,481
11:15	4,245	255	- 5.67%	794,824	3,460
11:14	4,255	245	- 5.44%	792,180	3,449
11:13	4,245	255	- 5.67%	790,755	3,443
11:12	4,255	245	- 5.44%	784,956	3,419
11:11	4,255	245	- 5.44%	783,105	3,411
11:10	4,290	210	- 4.67%	732,245	3,194