시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,295	205	- 4.56%	842,621	3,665
11:28	4,290	210	- 4.67%	841,921	3,662
11:27	4,290	210	- 4.67%	839,564	3,652
11:26	4,300	200	- 4.44%	838,880	3,649
11:25	4,295	205	- 4.56%	833,550	3,626
11:24	4,280	220	- 4.89%	829,146	3,607
11:23	4,285	215	- 4.78%	827,419	3,599
11:22	4,290	210	- 4.67%	827,356	3,599
11:21	4,275	225	- 5.00%	823,287	3,582
11:20	4,275	225	- 5.00%	822,032	3,576