시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,285	215	- 4.78%	860,624	3,742
11:38	4,285	215	- 4.78%	860,574	3,742
11:37	4,285	215	- 4.78%	860,078	3,739
11:36	4,285	215	- 4.78%	858,829	3,734
11:35	4,290	210	- 4.67%	848,360	3,689
11:34	4,290	210	- 4.67%	846,683	3,682
11:33	4,295	205	- 4.56%	846,492	3,681
11:32	4,295	205	- 4.56%	846,336	3,681
11:31	4,285	215	- 4.78%	846,059	3,679
11:30	4,285	215	- 4.78%	845,842	3,678