시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,290	210	- 4.67%	873,188	3,796
11:48	4,290	210	- 4.67%	872,076	3,791
11:47	4,290	210	- 4.67%	870,050	3,782
11:46	4,290	210	- 4.67%	868,457	3,775
11:45	4,290	210	- 4.67%	867,794	3,772
11:44	4,290	210	- 4.67%	867,440	3,771
11:43	4,285	215	- 4.78%	866,914	3,769
11:42	4,285	215	- 4.78%	866,277	3,766
11:41	4,280	220	- 4.89%	865,402	3,762
11:40	4,285	215	- 4.78%	861,812	3,747