시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,285	215	- 4.78%	894,508	3,887
11:58	4,290	210	- 4.67%	894,076	3,885
11:57	4,290	210	- 4.67%	893,496	3,883
11:56	4,285	215	- 4.78%	893,430	3,882
11:55	4,285	215	- 4.78%	892,457	3,878
11:54	4,280	220	- 4.89%	884,199	3,843
11:53	4,290	210	- 4.67%	876,001	3,808
11:52	4,295	205	- 4.56%	874,301	3,800
11:51	4,290	210	- 4.67%	874,256	3,800
11:50	4,285	215	- 4.78%	873,256	3,796