시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,260	240	- 5.33%	926,585	4,024
12:08	4,255	245	- 5.44%	925,116	4,018
12:07	4,260	240	- 5.33%	922,941	4,008
12:06	4,270	230	- 5.11%	914,309	3,972
12:05	4,270	230	- 5.11%	912,980	3,966
12:04	4,275	225	- 5.00%	902,867	3,923
12:03	4,285	215	- 4.78%	897,464	3,900
12:02	4,280	220	- 4.89%	897,152	3,898
12:01	4,280	220	- 4.89%	896,939	3,897
12:00	4,285	215	- 4.78%	894,700	3,888