시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,290	210	- 4.67%	1,338,723	5,780
15:09	4,295	205	- 4.56%	1,338,010	5,777
15:08	4,305	195	- 4.33%	1,337,648	5,775
15:07	4,300	200	- 4.44%	1,335,272	5,765
15:06	4,295	205	- 4.56%	1,332,301	5,752
15:05	4,300	200	- 4.44%	1,329,361	5,739
15:04	4,300	200	- 4.44%	1,327,801	5,733
15:03	4,300	200	- 4.44%	1,322,932	5,712
15:02	4,300	200	- 4.44%	1,320,715	5,702
15:01	4,295	205	- 4.56%	1,314,688	5,676