시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,235	265	- 5.89%	985,288	4,273
12:18	4,240	260	- 5.78%	983,328	4,265
12:17	4,240	260	- 5.78%	982,856	4,263
12:16	4,225	275	- 6.11%	982,723	4,262
12:15	4,250	250	- 5.56%	948,311	4,116
12:14	4,265	235	- 5.22%	938,448	4,074
12:13	4,255	245	- 5.44%	935,812	4,063
12:12	4,250	250	- 5.56%	935,467	4,062
12:11	4,260	240	- 5.33%	927,759	4,029
12:10	4,255	245	- 5.44%	927,255	4,027