시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,230	270	- 6.00%	1,015,479	4,400
12:28	4,225	275	- 6.11%	1,015,139	4,399
12:27	4,220	280	- 6.22%	1,013,970	4,394
12:26	4,230	270	- 6.00%	1,012,928	4,390
12:25	4,225	275	- 6.11%	1,012,393	4,387
12:24	4,245	255	- 5.67%	991,489	4,299
12:23	4,240	260	- 5.78%	988,174	4,285
12:22	4,240	260	- 5.78%	986,287	4,277
12:21	4,235	265	- 5.89%	986,285	4,277
12:20	4,230	270	- 6.00%	985,912	4,276