| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 4,250 | 250 | - 5.56% | 1,031,322 | 4,468 |
| 12:38 | 4,230 | 270 | - 6.00% | 1,025,412 | 4,442 |
| 12:37 | 4,230 | 270 | - 6.00% | 1,024,198 | 4,437 |
| 12:36 | 4,230 | 270 | - 6.00% | 1,023,424 | 4,434 |
| 12:35 | 4,235 | 265 | - 5.89% | 1,023,184 | 4,433 |
| 12:34 | 4,235 | 265 | - 5.89% | 1,019,171 | 4,416 |
| 12:33 | 4,230 | 270 | - 6.00% | 1,019,114 | 4,416 |
| 12:32 | 4,230 | 270 | - 6.00% | 1,018,170 | 4,412 |
| 12:31 | 4,240 | 260 | - 5.78% | 1,015,747 | 4,402 |
| 12:30 | 4,230 | 270 | - 6.00% | 1,015,654 | 4,401 |