시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,260	240	- 5.33%	1,048,616	4,541
12:48	4,260	240	- 5.33%	1,048,595	4,541
12:47	4,250	250	- 5.56%	1,046,221	4,531
12:46	4,255	245	- 5.44%	1,044,849	4,525
12:45	4,255	245	- 5.44%	1,041,196	4,510
12:44	4,245	255	- 5.67%	1,040,224	4,506
12:43	4,245	255	- 5.67%	1,039,631	4,503
12:42	4,250	250	- 5.56%	1,039,425	4,502
12:41	4,270	230	- 5.11%	1,039,197	4,501
12:40	4,270	230	- 5.11%	1,038,974	4,500