시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,260	240	- 5.33%	1,056,932	4,577
12:59	4,255	245	- 5.44%	1,056,287	4,574
12:58	4,255	245	- 5.44%	1,055,678	4,571
12:57	4,255	245	- 5.44%	1,054,534	4,566
12:56	4,260	240	- 5.33%	1,053,759	4,563
12:55	4,265	235	- 5.22%	1,051,009	4,551
12:54	4,260	240	- 5.33%	1,050,921	4,551
12:53	4,265	235	- 5.22%	1,050,696	4,550
12:52	4,265	235	- 5.22%	1,050,487	4,549
12:51	4,260	240	- 5.33%	1,049,601	4,545