시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,250	250	- 5.56%	1,070,912	4,636
13:09	4,255	245	- 5.44%	1,069,112	4,629
13:08	4,270	230	- 5.11%	1,068,598	4,626
13:07	4,265	235	- 5.22%	1,068,460	4,626
13:06	4,265	235	- 5.22%	1,068,097	4,624
13:05	4,265	235	- 5.22%	1,064,324	4,608
13:04	4,255	245	- 5.44%	1,063,546	4,605
13:03	4,255	245	- 5.44%	1,063,222	4,603
13:02	4,260	240	- 5.33%	1,062,841	4,602
13:01	4,260	240	- 5.33%	1,061,541	4,596