시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,250	250	- 5.56%	1,085,642	4,699
13:19	4,255	245	- 5.44%	1,085,540	4,698
13:18	4,255	245	- 5.44%	1,085,168	4,697
13:17	4,245	255	- 5.67%	1,084,458	4,694
13:16	4,250	250	- 5.56%	1,082,545	4,686
13:15	4,245	255	- 5.67%	1,079,181	4,671
13:14	4,250	250	- 5.56%	1,078,759	4,670
13:13	4,255	245	- 5.44%	1,073,935	4,649
13:12	4,260	240	- 5.33%	1,072,811	4,644
13:11	4,255	245	- 5.44%	1,071,979	4,641