시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,250	250	- 5.56%	1,112,016	4,811
13:29	4,245	255	- 5.67%	1,106,313	4,786
13:28	4,240	260	- 5.78%	1,105,902	4,785
13:27	4,235	265	- 5.89%	1,105,878	4,785
13:26	4,240	260	- 5.78%	1,104,972	4,781
13:25	4,240	260	- 5.78%	1,104,442	4,778
13:24	4,230	270	- 6.00%	1,102,694	4,771
13:23	4,250	250	- 5.56%	1,087,562	4,707
13:22	4,250	250	- 5.56%	1,087,065	4,705
13:21	4,250	250	- 5.56%	1,086,635	4,703