시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,260	240	- 5.33%	1,118,729	4,839
13:39	4,270	230	- 5.11%	1,117,239	4,833
13:38	4,260	240	- 5.33%	1,117,238	4,833
13:37	4,265	235	- 5.22%	1,117,214	4,833
13:36	4,260	240	- 5.33%	1,116,947	4,832
13:35	4,260	240	- 5.33%	1,116,203	4,828
13:34	4,260	240	- 5.33%	1,116,123	4,828
13:33	4,255	245	- 5.44%	1,114,632	4,822
13:32	4,245	255	- 5.67%	1,112,751	4,814
13:31	4,255	245	- 5.44%	1,112,410	4,812