시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,290	210	- 4.67%	1,141,032	4,935
13:49	4,290	210	- 4.67%	1,135,015	4,909
13:48	4,280	220	- 4.89%	1,133,131	4,901
13:47	4,290	210	- 4.67%	1,131,191	4,893
13:46	4,280	220	- 4.89%	1,124,302	4,863
13:45	4,275	225	- 5.00%	1,123,313	4,859
13:44	4,275	225	- 5.00%	1,121,579	4,851
13:43	4,265	235	- 5.22%	1,120,098	4,845
13:42	4,265	235	- 5.22%	1,119,991	4,845
13:41	4,265	235	- 5.22%	1,119,947	4,844