시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,295	205	- 4.56%	1,387,838	5,991
15:19	4,315	185	- 4.11%	1,357,342	5,860
15:18	4,305	195	- 4.33%	1,350,185	5,829
15:17	4,300	200	- 4.44%	1,348,517	5,822
15:16	4,295	205	- 4.56%	1,345,443	5,808
15:15	4,290	210	- 4.67%	1,344,503	5,804
15:14	4,290	210	- 4.67%	1,341,749	5,793
15:13	4,300	200	- 4.44%	1,341,207	5,790
15:12	4,300	200	- 4.44%	1,340,417	5,787
15:11	4,295	205	- 4.56%	1,339,873	5,785