시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,100	40	- 0.78%	59,420	300
13:07	5,100	40	- 0.78%	59,211	299
13:06	5,090	50	- 0.97%	59,202	299
13:04	5,090	50	- 0.97%	59,175	299
12:52	5,090	50	- 0.97%	58,552	295
12:50	5,090	50	- 0.97%	58,551	295
12:49	5,100	40	- 0.78%	58,157	293
12:48	5,110	30	- 0.58%	58,149	293
12:46	5,110	30	- 0.58%	58,147	293
12:45	5,110	30	- 0.58%	58,145	293