시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,080	60	- 1.17%	60,771	307
13:20	5,080	60	- 1.17%	60,571	306
13:19	5,080	60	- 1.17%	60,562	306
13:18	5,080	60	- 1.17%	60,512	305
13:17	5,080	60	- 1.17%	60,503	305
13:15	5,080	60	- 1.17%	60,494	305
13:14	5,080	60	- 1.17%	60,442	305
13:13	5,080	60	- 1.17%	60,396	305
13:12	5,080	60	- 1.17%	60,347	305
13:10	5,100	40	- 0.78%	59,472	300