시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,080	60	- 1.17%	61,887	312
13:31	5,070	70	- 1.36%	61,798	312
13:29	5,070	70	- 1.36%	61,489	310
13:28	5,080	60	- 1.17%	60,836	307
13:27	5,080	60	- 1.17%	60,827	307
13:26	5,080	60	- 1.17%	60,819	307
13:25	5,080	60	- 1.17%	60,810	307
13:24	5,070	70	- 1.36%	60,792	307
13:23	5,080	60	- 1.17%	60,791	307
13:22	5,080	60	- 1.17%	60,780	307