시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,060	80	- 1.56%	64,595	326
13:48	5,070	70	- 1.36%	64,236	324
13:47	5,090	50	- 0.97%	63,234	319
13:46	5,090	50	- 0.97%	63,226	319
13:44	5,080	60	- 1.17%	63,206	319
13:42	5,080	60	- 1.17%	62,662	316
13:41	5,090	50	- 0.97%	62,462	315
13:37	5,080	60	- 1.17%	62,452	315
13:36	5,080	60	- 1.17%	61,952	313
13:34	5,080	60	- 1.17%	61,897	312