시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,070	70	- 1.36%	65,479	331
14:09	5,080	60	- 1.17%	65,025	328
14:08	5,090	50	- 0.97%	64,752	327
14:07	5,080	60	- 1.17%	64,663	327
14:06	5,080	60	- 1.17%	64,653	326
14:04	5,080	60	- 1.17%	64,652	326
14:02	5,080	60	- 1.17%	64,632	326
14:00	5,090	50	- 0.97%	64,622	326
13:59	5,090	50	- 0.97%	64,613	326
13:57	5,090	50	- 0.97%	64,604	326