시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,070	70	- 1.36%	67,367	340
14:26	5,070	70	- 1.36%	66,435	335
14:25	5,070	70	- 1.36%	66,385	335
14:23	5,080	60	- 1.17%	66,085	334
14:22	5,080	60	- 1.17%	65,947	333
14:20	5,080	60	- 1.17%	65,652	332
14:19	5,080	60	- 1.17%	65,529	331
14:18	5,090	50	- 0.97%	65,506	331
14:16	5,090	50	- 0.97%	65,497	331
14:15	5,090	50	- 0.97%	65,488	331