시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,080	60	- 1.17%	69,733	352
14:52	5,080	60	- 1.17%	69,723	352
14:51	5,070	70	- 1.36%	69,714	352
14:49	5,080	60	- 1.17%	69,195	349
14:47	5,080	60	- 1.17%	69,186	349
14:39	5,060	80	- 1.56%	69,177	349
14:38	5,060	80	- 1.56%	69,071	349
14:36	5,070	70	- 1.36%	68,773	347
14:34	5,070	70	- 1.36%	68,629	347
14:31	5,070	70	- 1.36%	67,867	343