시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,985	155	- 3.02%	20,343	102
09:04	4,990	150	- 2.92%	17,848	89
09:03	4,990	150	- 2.92%	17,732	89
09:02	4,990	150	- 2.92%	13,292	67
09:01	5,040	100	- 1.95%	11,853	59
09:00	5,030	110	- 2.14%	10,371	52