시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,040	100	- 1.95%	23,891	120
09:15	5,020	120	- 2.34%	23,876	119
09:14	5,010	130	- 2.53%	23,540	118
09:13	5,020	120	- 2.34%	23,521	118
09:12	4,990	150	- 2.92%	22,588	113
09:11	4,995	145	- 2.82%	22,297	112
09:10	5,000	140	- 2.72%	20,761	104
09:09	4,995	145	- 2.82%	20,711	104
09:08	5,000	140	- 2.72%	20,601	103
09:06	5,000	140	- 2.72%	20,350	102